Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.04 | 3.04 | 2.95 | 2.95 | 9810.00 |
| 14 Jul, 2022 | 2.97 | 3.0 | 2.97 | 3.0 | 974.00 |
| 13 Jul, 2022 | 2.96 | 3.05 | 2.96 | 3.04 | 6337.00 |
| 12 Jul, 2022 | 2.99 | 3.05 | 2.96 | 2.96 | 18.69 Thousand |
| 11 Jul, 2022 | 3.0 | 3.09 | 2.99 | 3.08 | 5143.00 |
| 08 Jul, 2022 | 3.0 | 3.12 | 3.0 | 3.11 | 605.00 |
| 07 Jul, 2022 | 3.08 | 3.08 | 2.99 | 3.03 | 6903.00 |
| 06 Jul, 2022 | 2.99 | 3.02 | 2.99 | 2.99 | 4254.00 |
| 05 Jul, 2022 | 3.01 | 3.05 | 2.96 | 3.05 | 9966.00 |
| 01 Jul, 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 695.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW