Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.84 | 3.84 | 3.51 | 3.6 | 17.95 Thousand |
| 11 Aug, 2022 | 3.5 | 3.51 | 3.45 | 3.5 | 3676.00 |
| 10 Aug, 2022 | 3.55 | 3.7 | 3.36 | 3.36 | 23.44 Thousand |
| 09 Aug, 2022 | 3.35 | 3.62 | 3.34 | 3.58 | 27.26 Thousand |
| 08 Aug, 2022 | 3.45 | 3.45 | 3.37 | 3.37 | 4849.00 |
| 05 Aug, 2022 | 3.36 | 3.49 | 3.33 | 3.33 | 5191.00 |
| 04 Aug, 2022 | 3.42 | 3.49 | 3.34 | 3.4 | 4284.00 |
| 03 Aug, 2022 | 3.41 | 3.53 | 3.4 | 3.46 | 5269.00 |
| 02 Aug, 2022 | 3.48 | 3.54 | 3.45 | 3.48 | 10.21 Thousand |
| 01 Aug, 2022 | 3.85 | 3.85 | 3.47 | 3.54 | 10.03 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW