Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.18 | 3.37 | 3.18 | 3.24 | 5445.00 |
| 09 Sep, 2022 | 3.26 | 3.33 | 3.17 | 3.33 | 4152.00 |
| 08 Sep, 2022 | 3.27 | 3.27 | 3.2 | 3.24 | 3574.00 |
| 07 Sep, 2022 | 3.26 | 3.35 | 3.26 | 3.27 | 1735.00 |
| 06 Sep, 2022 | 3.35 | 3.35 | 3.26 | 3.27 | 6512.00 |
| 02 Sep, 2022 | 3.38 | 3.38 | 3.28 | 3.29 | 2052.00 |
| 01 Sep, 2022 | 3.35 | 3.35 | 3.28 | 3.29 | 19.97 Thousand |
| 31 Aug, 2022 | 3.48 | 3.49 | 3.36 | 3.49 | 10.93 Thousand |
| 30 Aug, 2022 | 3.49 | 3.49 | 3.37 | 3.39 | 3996.00 |
| 29 Aug, 2022 | 3.27 | 3.5 | 3.27 | 3.48 | 133.41 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW