Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.96 | 2.99 | 2.91 | 2.96 | 13.61 Thousand |
| 23 Sep, 2022 | 2.96 | 3.03 | 2.91 | 3.03 | 5041.00 |
| 22 Sep, 2022 | 3.03 | 3.03 | 2.96 | 2.97 | 3947.00 |
| 21 Sep, 2022 | 3.02 | 3.1 | 3.02 | 3.05 | 1830.00 |
| 20 Sep, 2022 | 3.15 | 3.15 | 3.04 | 3.08 | 7142.00 |
| 19 Sep, 2022 | 3.21 | 3.23 | 3.13 | 3.2 | 2525.00 |
| 16 Sep, 2022 | 3.21 | 3.29 | 3.21 | 3.29 | 2743.00 |
| 15 Sep, 2022 | 3.21 | 3.3 | 3.16 | 3.25 | 3961.00 |
| 14 Sep, 2022 | 3.2 | 3.27 | 3.2 | 3.21 | 4417.00 |
| 13 Sep, 2022 | 3.24 | 3.35 | 3.22 | 3.28 | 8396.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW