Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.42 | 3.42 | 3.3 | 3.33 | 9710.00 |
| 25 Aug, 2022 | 3.36 | 3.43 | 3.36 | 3.41 | 5803.00 |
| 24 Aug, 2022 | 3.52 | 3.52 | 3.48 | 3.49 | 5312.00 |
| 23 Aug, 2022 | 3.35 | 3.5 | 3.35 | 3.47 | 14.64 Thousand |
| 22 Aug, 2022 | 3.45 | 3.5 | 3.35 | 3.36 | 25.15 Thousand |
| 19 Aug, 2022 | 3.45 | 3.6 | 3.28 | 3.28 | 38.86 Thousand |
| 18 Aug, 2022 | 3.54 | 3.67 | 3.32 | 3.4 | 129.34 Thousand |
| 17 Aug, 2022 | 3.44 | 3.66 | 3.44 | 3.55 | 12.98 Thousand |
| 16 Aug, 2022 | 3.44 | 3.47 | 3.39 | 3.39 | 5923.00 |
| 15 Aug, 2022 | 3.56 | 3.56 | 3.44 | 3.47 | 4899.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW