Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.51 | 3.65 | 3.51 | 3.59 | 4291.00 |
| 18 Apr, 2022 | 3.57 | 3.58 | 3.52 | 3.53 | 811.00 |
| 14 Apr, 2022 | 3.63 | 3.63 | 3.52 | 3.58 | 3348.00 |
| 13 Apr, 2022 | 3.62 | 3.65 | 3.6 | 3.63 | 6806.00 |
| 12 Apr, 2022 | 3.55 | 3.69 | 3.53 | 3.63 | 13.79 Thousand |
| 11 Apr, 2022 | 3.5 | 3.63 | 3.5 | 3.58 | 12.18 Thousand |
| 08 Apr, 2022 | 3.65 | 3.65 | 3.51 | 3.54 | 38.44 Thousand |
| 07 Apr, 2022 | 3.7 | 3.8 | 3.67 | 3.69 | 10.41 Thousand |
| 06 Apr, 2022 | 3.89 | 3.89 | 3.75 | 3.75 | 27.7 Thousand |
| 05 Apr, 2022 | 4.0 | 4.1 | 3.87 | 3.96 | 45.08 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW