Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1991 | 5.0 | 5.0 | 4.88 | 5.0 | 62.5 Thousand |
| 05 Nov, 1991 | 4.88 | 5.13 | 4.88 | 4.88 | 15.9 Thousand |
| 04 Nov, 1991 | 5.13 | 5.13 | 4.88 | 5.13 | 35.3 Thousand |
| 01 Nov, 1991 | 5.13 | 5.13 | 4.88 | 5.13 | 36.3 Thousand |
| 31 Oct, 1991 | 5.06 | 5.25 | 5.0 | 5.06 | 33 Thousand |
| 30 Oct, 1991 | 5.25 | 5.5 | 5.13 | 5.25 | 77.1 Thousand |
| 29 Oct, 1991 | 5.44 | 5.63 | 5.13 | 5.44 | 109.8 Thousand |
| 28 Oct, 1991 | 5.38 | 5.5 | 4.88 | 5.38 | 167.8 Thousand |
| 25 Oct, 1991 | 4.88 | 5.13 | 4.88 | 4.88 | 162.5 Thousand |
| 24 Oct, 1991 | 4.88 | 5.13 | 4.88 | 4.88 | 59.8 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW