Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1991 | 4.25 | 4.25 | 4.0 | 4.25 | 44.2 Thousand |
| 08 Oct, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 20.7 Thousand |
| 07 Oct, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 24.1 Thousand |
| 04 Oct, 1991 | 4.0 | 4.19 | 3.88 | 4.0 | 38.5 Thousand |
| 03 Oct, 1991 | 4.06 | 4.25 | 4.0 | 4.06 | 47.7 Thousand |
| 02 Oct, 1991 | 4.19 | 4.44 | 4.0 | 4.19 | 48.1 Thousand |
| 01 Oct, 1991 | 4.19 | 4.63 | 4.13 | 4.19 | 62.4 Thousand |
| 30 Sep, 1991 | 4.5 | 4.5 | 3.88 | 4.5 | 64.3 Thousand |
| 27 Sep, 1991 | 3.94 | 4.0 | 3.88 | 3.94 | 13.8 Thousand |
| 26 Sep, 1991 | 4.0 | 4.0 | 3.69 | 4.0 | 32.8 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW