Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 41 Thousand |
| 24 Sep, 1991 | 3.81 | 4.0 | 3.75 | 3.81 | 24.6 Thousand |
| 23 Sep, 1991 | 3.75 | 3.88 | 3.75 | 3.75 | 22.8 Thousand |
| 20 Sep, 1991 | 3.88 | 4.0 | 3.88 | 3.88 | 15.6 Thousand |
| 19 Sep, 1991 | 4.0 | 4.0 | 3.75 | 4.0 | 22.5 Thousand |
| 18 Sep, 1991 | 3.88 | 4.0 | 3.75 | 3.88 | 59 Thousand |
| 17 Sep, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 57.5 Thousand |
| 16 Sep, 1991 | 3.88 | 4.25 | 3.88 | 3.88 | 29 Thousand |
| 13 Sep, 1991 | 4.13 | 4.5 | 4.06 | 4.13 | 87.5 Thousand |
| 12 Sep, 1991 | 4.44 | 4.5 | 4.38 | 4.44 | 14.7 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW