Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 3.5 | 3.75 | 3.5 | 3.5 | 21.7 Thousand |
| 26 Aug, 1991 | 3.75 | 3.75 | 3.63 | 3.75 | 6900.00 |
| 23 Aug, 1991 | 3.63 | 3.75 | 3.63 | 3.63 | 47.1 Thousand |
| 22 Aug, 1991 | 3.69 | 3.88 | 3.63 | 3.69 | 72.1 Thousand |
| 21 Aug, 1991 | 3.88 | 3.88 | 3.5 | 3.88 | 339.8 Thousand |
| 20 Aug, 1991 | 3.69 | 3.88 | 3.63 | 3.69 | 19.1 Thousand |
| 19 Aug, 1991 | 3.75 | 3.88 | 3.5 | 3.75 | 32.3 Thousand |
| 16 Aug, 1991 | 3.75 | 4.0 | 3.75 | 3.75 | 4300.00 |
| 15 Aug, 1991 | 3.88 | 4.0 | 3.75 | 3.88 | 55.5 Thousand |
| 14 Aug, 1991 | 3.88 | 4.13 | 3.75 | 3.88 | 75.5 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW