Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 13.7 Thousand |
| 12 Aug, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 18.9 Thousand |
| 09 Aug, 1991 | 4.13 | 4.13 | 4.13 | 4.13 | 1600.00 |
| 08 Aug, 1991 | 4.25 | 4.25 | 4.13 | 4.25 | 49.5 Thousand |
| 07 Aug, 1991 | 4.19 | 4.25 | 4.13 | 4.19 | 25.8 Thousand |
| 06 Aug, 1991 | 4.13 | 4.25 | 4.13 | 4.13 | 14.5 Thousand |
| 05 Aug, 1991 | 4.13 | 4.25 | 4.13 | 4.13 | 32.7 Thousand |
| 02 Aug, 1991 | 4.25 | 4.25 | 4.13 | 4.25 | 18.8 Thousand |
| 01 Aug, 1991 | 4.13 | 4.38 | 3.94 | 4.13 | 157.1 Thousand |
| 31 Jul, 1991 | 4.38 | 4.5 | 4.13 | 4.38 | 10.6 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW