Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1991 | 5.63 | 5.75 | 5.63 | 5.75 | 20.3 Thousand |
| 04 Dec, 1991 | 5.63 | 5.75 | 5.38 | 5.75 | 42.2 Thousand |
| 03 Dec, 1991 | 5.5 | 5.5 | 5.25 | 5.38 | 49.3 Thousand |
| 02 Dec, 1991 | 5.5 | 5.5 | 5.25 | 5.25 | 8000.00 |
| 29 Nov, 1991 | 5.5 | 5.5 | 5.25 | 5.5 | 14.5 Thousand |
| 27 Nov, 1991 | 5.25 | 5.5 | 5.13 | 5.25 | 13.7 Thousand |
| 26 Nov, 1991 | 5.13 | 5.38 | 5.13 | 5.13 | 10.2 Thousand |
| 25 Nov, 1991 | 5.38 | 5.38 | 5.0 | 5.38 | 35.2 Thousand |
| 22 Nov, 1991 | 5.13 | 5.5 | 5.13 | 5.13 | 29.7 Thousand |
| 21 Nov, 1991 | 5.25 | 5.5 | 5.25 | 5.25 | 15.4 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW