Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1992 | 5.5 | 5.5 | 5.25 | 5.5 | 71.5 Thousand |
| 03 Jan, 1992 | 5.38 | 5.38 | 5.25 | 5.25 | 42.3 Thousand |
| 02 Jan, 1992 | 5.25 | 5.38 | 5.13 | 5.38 | 32.9 Thousand |
| 31 Dec, 1991 | 5.0 | 5.25 | 4.88 | 5.25 | 58.7 Thousand |
| 30 Dec, 1991 | 5.0 | 5.13 | 4.75 | 4.88 | 64.2 Thousand |
| 27 Dec, 1991 | 5.13 | 5.38 | 5.0 | 5.25 | 43.3 Thousand |
| 26 Dec, 1991 | 5.38 | 5.5 | 5.13 | 5.25 | 55.8 Thousand |
| 24 Dec, 1991 | 5.38 | 5.5 | 5.25 | 5.44 | 41.6 Thousand |
| 23 Dec, 1991 | 5.38 | 5.38 | 5.0 | 5.25 | 45.1 Thousand |
| 20 Dec, 1991 | 5.63 | 5.75 | 5.25 | 5.5 | 54.3 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW