Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1992 | 5.75 | 5.75 | 5.38 | 5.75 | 79.5 Thousand |
| 17 Jan, 1992 | 5.5 | 5.75 | 5.5 | 5.75 | 44.4 Thousand |
| 16 Jan, 1992 | 5.88 | 5.88 | 5.5 | 5.63 | 63.3 Thousand |
| 15 Jan, 1992 | 5.63 | 5.88 | 5.63 | 5.63 | 43 Thousand |
| 14 Jan, 1992 | 5.63 | 5.88 | 5.63 | 5.75 | 50.6 Thousand |
| 13 Jan, 1992 | 6.0 | 6.0 | 5.63 | 5.75 | 100.3 Thousand |
| 10 Jan, 1992 | 6.0 | 6.0 | 5.75 | 5.75 | 89.4 Thousand |
| 09 Jan, 1992 | 5.75 | 6.0 | 5.75 | 6.0 | 92.1 Thousand |
| 08 Jan, 1992 | 5.63 | 5.88 | 5.38 | 5.88 | 98.1 Thousand |
| 07 Jan, 1992 | 5.5 | 5.63 | 5.25 | 5.63 | 72.4 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW