Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1991 | 5.5 | 5.5 | 5.0 | 5.5 | 76.9 Thousand |
| 19 Nov, 1991 | 5.06 | 5.5 | 5.0 | 5.06 | 114.2 Thousand |
| 18 Nov, 1991 | 5.63 | 5.63 | 5.25 | 5.63 | 53.4 Thousand |
| 15 Nov, 1991 | 5.63 | 6.0 | 5.5 | 5.63 | 87.3 Thousand |
| 14 Nov, 1991 | 6.0 | 6.13 | 5.75 | 6.0 | 131.2 Thousand |
| 13 Nov, 1991 | 6.0 | 6.13 | 5.0 | 6.0 | 325.9 Thousand |
| 12 Nov, 1991 | 5.06 | 5.25 | 5.0 | 5.06 | 124 Thousand |
| 11 Nov, 1991 | 5.0 | 5.13 | 4.88 | 5.0 | 74.1 Thousand |
| 08 Nov, 1991 | 4.88 | 5.13 | 4.88 | 4.88 | 24.1 Thousand |
| 07 Nov, 1991 | 4.88 | 5.13 | 4.88 | 4.88 | 22 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW