Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 15.9 Thousand |
| 06 Jul, 1993 | 3.13 | 3.13 | 3.0 | 3.06 | 39.2 Thousand |
| 02 Jul, 1993 | 3.13 | 3.25 | 3.0 | 3.0 | 34.7 Thousand |
| 01 Jul, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 9900.00 |
| 30 Jun, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 10.9 Thousand |
| 29 Jun, 1993 | 3.13 | 3.25 | 3.0 | 3.0 | 39.9 Thousand |
| 28 Jun, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 5900.00 |
| 25 Jun, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 23.8 Thousand |
| 24 Jun, 1993 | 3.25 | 3.25 | 3.13 | 3.13 | 4700.00 |
| 23 Jun, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 14.1 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW