Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1993 | 3.0 | 3.13 | 2.88 | 2.88 | 20.6 Thousand |
| 20 Jul, 1993 | 3.0 | 3.0 | 2.88 | 3.0 | 24.1 Thousand |
| 19 Jul, 1993 | 3.0 | 3.0 | 2.88 | 3.0 | 20.5 Thousand |
| 16 Jul, 1993 | 3.0 | 3.13 | 2.88 | 3.0 | 18.9 Thousand |
| 15 Jul, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 14.7 Thousand |
| 14 Jul, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 36.7 Thousand |
| 13 Jul, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 21.5 Thousand |
| 12 Jul, 1993 | 3.13 | 3.25 | 3.0 | 3.25 | 22.6 Thousand |
| 09 Jul, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 13.2 Thousand |
| 08 Jul, 1993 | 3.0 | 3.13 | 2.88 | 3.13 | 73 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW