Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 6200.00 |
| 03 Aug, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 9800.00 |
| 02 Aug, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 6500.00 |
| 30 Jul, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 10.1 Thousand |
| 29 Jul, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 6200.00 |
| 28 Jul, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 4500.00 |
| 27 Jul, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 1200.00 |
| 26 Jul, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 2200.00 |
| 23 Jul, 1993 | 3.0 | 3.38 | 3.0 | 3.25 | 32.6 Thousand |
| 22 Jul, 1993 | 2.88 | 3.25 | 2.88 | 3.0 | 15 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW