Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 15 Thousand |
| 31 Aug, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 1900.00 |
| 30 Aug, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 54.1 Thousand |
| 27 Aug, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 4200.00 |
| 26 Aug, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 4300.00 |
| 25 Aug, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 8700.00 |
| 24 Aug, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 19.2 Thousand |
| 23 Aug, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 2800.00 |
| 20 Aug, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 19 Aug, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 6400.00 |
DAKT
DALN
DARE
DADA
DAIC
DAICW