Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1993 | 3.0 | 3.0 | 2.88 | 3.0 | 8000.00 |
| 29 Sep, 1993 | 2.88 | 3.0 | 2.88 | 3.0 | 80 Thousand |
| 28 Sep, 1993 | 3.0 | 3.13 | 2.88 | 3.0 | 92.8 Thousand |
| 27 Sep, 1993 | 3.13 | 3.13 | 2.88 | 3.0 | 126.5 Thousand |
| 24 Sep, 1993 | 3.13 | 3.13 | 2.88 | 2.88 | 32.7 Thousand |
| 23 Sep, 1993 | 3.0 | 3.13 | 2.88 | 3.0 | 19.9 Thousand |
| 22 Sep, 1993 | 2.88 | 3.13 | 2.88 | 3.0 | 38.5 Thousand |
| 21 Sep, 1993 | 3.0 | 3.25 | 2.88 | 2.88 | 22.2 Thousand |
| 20 Sep, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 3100.00 |
| 17 Sep, 1993 | 3.0 | 3.25 | 3.0 | 3.19 | 15.1 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW