Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1993 | 2.88 | 3.13 | 2.88 | 3.0 | 20.6 Thousand |
| 15 Sep, 1993 | 3.13 | 3.13 | 3.0 | 3.0 | 900.00 |
| 14 Sep, 1993 | 3.13 | 3.13 | 3.0 | 3.0 | 52.6 Thousand |
| 13 Sep, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 1600.00 |
| 10 Sep, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 15.1 Thousand |
| 09 Sep, 1993 | 3.13 | 3.25 | 3.13 | 3.13 | 68.8 Thousand |
| 08 Sep, 1993 | 3.13 | 3.19 | 3.13 | 3.13 | 25.9 Thousand |
| 07 Sep, 1993 | 3.13 | 3.19 | 3.13 | 3.19 | 18.2 Thousand |
| 03 Sep, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 12.6 Thousand |
| 02 Sep, 1993 | 3.13 | 3.25 | 3.13 | 3.13 | 21.2 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW