Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1993 | 3.63 | 3.63 | 3.38 | 3.5 | 41.8 Thousand |
| 07 Jun, 1993 | 3.63 | 3.75 | 3.5 | 3.56 | 11.6 Thousand |
| 04 Jun, 1993 | 3.63 | 3.75 | 3.63 | 3.63 | 3100.00 |
| 03 Jun, 1993 | 3.75 | 3.75 | 3.63 | 3.63 | 10.8 Thousand |
| 02 Jun, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 8900.00 |
| 01 Jun, 1993 | 3.75 | 3.88 | 3.63 | 3.88 | 2700.00 |
| 28 May, 1993 | 3.75 | 3.75 | 3.63 | 3.63 | 10.6 Thousand |
| 27 May, 1993 | 3.63 | 3.75 | 3.63 | 3.75 | 25.3 Thousand |
| 26 May, 1993 | 3.63 | 3.88 | 3.63 | 3.75 | 23.3 Thousand |
| 25 May, 1993 | 3.5 | 3.88 | 3.5 | 3.88 | 18.7 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW