Data I/O Corporation (DAIO)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1993 | 3.88 | 4.0 | 3.88 | 4.0 | 4600.00 |
| 07 May, 1993 | 4.0 | 4.0 | 3.88 | 3.94 | 76.8 Thousand |
| 06 May, 1993 | 3.94 | 4.0 | 3.88 | 4.0 | 10.2 Thousand |
| 05 May, 1993 | 4.0 | 4.0 | 3.88 | 3.88 | 19.6 Thousand |
| 04 May, 1993 | 3.88 | 3.94 | 3.75 | 3.94 | 29.2 Thousand |
| 03 May, 1993 | 3.88 | 3.88 | 3.75 | 3.88 | 26.3 Thousand |
| 30 Apr, 1993 | 3.75 | 3.88 | 3.75 | 3.88 | 18.8 Thousand |
| 29 Apr, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 20.2 Thousand |
| 28 Apr, 1993 | 3.5 | 3.75 | 3.5 | 3.75 | 2700.00 |
| 27 Apr, 1993 | 3.63 | 3.75 | 3.5 | 3.5 | 17.8 Thousand |
DAKT
DALN
DARE
DADA
DAIC
DAICW