Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 4.53 | 4.59 | 4.5 | 4.5 | 840.1 Thousand |
| 12 Sep, 2023 | 4.59 | 4.7 | 4.51 | 4.58 | 762 Thousand |
| 11 Sep, 2023 | 5.01 | 5.01 | 4.59 | 4.61 | 1.8 Million |
| 08 Sep, 2023 | 5.08 | 5.13 | 4.81 | 4.9 | 939.6 Thousand |
| 07 Sep, 2023 | 5.41 | 5.41 | 5.05 | 5.1 | 1.17 Million |
| 06 Sep, 2023 | 5.69 | 5.8 | 5.5 | 5.63 | 1.11 Million |
| 05 Sep, 2023 | 5.64 | 5.74 | 5.55 | 5.73 | 1.01 Million |
| 01 Sep, 2023 | 5.48 | 5.82 | 5.48 | 5.76 | 1.89 Million |
| 31 Aug, 2023 | 5.44 | 5.53 | 5.35 | 5.4 | 1.47 Million |
| 30 Aug, 2023 | 5.42 | 5.56 | 5.3 | 5.51 | 1.46 Million |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW