Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 5.26 | 5.62 | 4.92 | 5.52 | 1.33 Million |
| 28 Aug, 2023 | 5.0 | 5.25 | 5.0 | 5.21 | 799.9 Thousand |
| 25 Aug, 2023 | 5.0 | 5.0 | 4.76 | 4.94 | 945.3 Thousand |
| 24 Aug, 2023 | 5.13 | 5.18 | 5.03 | 5.03 | 690.9 Thousand |
| 23 Aug, 2023 | 5.16 | 5.23 | 4.96 | 5.1 | 1.16 Million |
| 22 Aug, 2023 | 5.21 | 5.22 | 5.04 | 5.15 | 935 Thousand |
| 21 Aug, 2023 | 4.96 | 5.18 | 4.86 | 5.16 | 1.26 Million |
| 18 Aug, 2023 | 5.27 | 5.32 | 4.94 | 4.97 | 2.56 Million |
| 17 Aug, 2023 | 5.55 | 5.74 | 5.52 | 5.56 | 1.47 Million |
| 16 Aug, 2023 | 5.38 | 5.82 | 5.3 | 5.49 | 2.54 Million |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW