Dada Nexus Limited (DADA)

USD 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1.97 1.98 1.94 1.98 1.13 Million
13 Jun, 2025 1.97 1.99 1.97 1.99 971.9 Thousand
12 Jun, 2025 1.97 1.99 1.96 1.98 686.82 Thousand
11 Jun, 2025 1.96 1.98 1.93 1.98 1.62 Million
10 Jun, 2025 2.0 2.0 1.95 1.97 1.26 Million
09 Jun, 2025 2.02 2.03 1.99 1.99 420.21 Thousand
06 Jun, 2025 2.02 2.04 2.01 2.01 303.9 Thousand
05 Jun, 2025 2.04 2.04 2.02 2.02 245.23 Thousand
04 Jun, 2025 2.02 2.05 2.01 2.04 483.94 Thousand
03 Jun, 2025 2.0 2.04 1.99 2.02 407.4 Thousand