USD 1.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 68.59 Thousand |
12 Jun, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 10.85 Thousand |
11 Jun, 2025 | 1.96 | 1.97 | 1.93 | 1.94 | 600.24 Thousand |
10 Jun, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 293.91 Thousand |
09 Jun, 2025 | 2.03 | 2.02 | 2.0 | 2.01 | 43.9 Thousand |
06 Jun, 2025 | 2.02 | 2.04 | 2.01 | 2.01 | 303.9 Thousand |
05 Jun, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 245.23 Thousand |
04 Jun, 2025 | 2.02 | 2.05 | 2.01 | 2.04 | 483.94 Thousand |
03 Jun, 2025 | 2.0 | 2.04 | 1.99 | 2.02 | 407.4 Thousand |
02 Jun, 2025 | 2.02 | 2.03 | 1.98 | 2.0 | 951.71 Thousand |
SSF
688626
7649
MTB-PJ
7296
KFH