USD 1.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 4.32 | 4.54 | 4.31 | 4.47 | 1.08 Million |
09 Oct, 2023 | 4.35 | 4.44 | 4.17 | 4.23 | 711.54 Thousand |
06 Oct, 2023 | 4.24 | 4.5 | 4.24 | 4.49 | 706.34 Thousand |
05 Oct, 2023 | 4.02 | 4.28 | 4.02 | 4.21 | 775.65 Thousand |
04 Oct, 2023 | 3.96 | 4.02 | 3.85 | 4.0 | 554.99 Thousand |
03 Oct, 2023 | 4.09 | 4.09 | 3.93 | 3.96 | 1 Million |
02 Oct, 2023 | 4.39 | 4.4 | 4.16 | 4.18 | 1.34 Million |
29 Sep, 2023 | 4.55 | 4.55 | 4.42 | 4.45 | 750.99 Thousand |
28 Sep, 2023 | 4.2 | 4.41 | 4.2 | 4.35 | 619.95 Thousand |
27 Sep, 2023 | 4.32 | 4.36 | 4.28 | 4.32 | 496.49 Thousand |
SSF
688626
7649
MTB-PJ
7296
KFH