Dada Nexus Limited (DADA)
USD 1.93
(0.0%)
USD 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.98 | 4.04 | 3.88 | 4.01 | 428.8 Thousand |
| 06 Nov, 2023 | 4.34 | 4.34 | 3.98 | 3.99 | 760.34 Thousand |
| 03 Nov, 2023 | 4.06 | 4.23 | 4.06 | 4.19 | 640.18 Thousand |
| 02 Nov, 2023 | 3.92 | 4.03 | 3.9 | 3.93 | 592.76 Thousand |
| 01 Nov, 2023 | 3.84 | 3.88 | 3.71 | 3.86 | 419.02 Thousand |
| 31 Oct, 2023 | 3.91 | 3.98 | 3.78 | 3.84 | 765.93 Thousand |
| 30 Oct, 2023 | 3.95 | 4.1 | 3.95 | 4.02 | 631.42 Thousand |
| 27 Oct, 2023 | 4.08 | 4.17 | 3.88 | 3.92 | 723.35 Thousand |
| 26 Oct, 2023 | 3.77 | 4.05 | 3.77 | 3.97 | 639.76 Thousand |
| 25 Oct, 2023 | 3.76 | 3.82 | 3.71 | 3.76 | 821.11 Thousand |
SSF
688626
7649
MTB-PJ
7296
KFH