Dada Nexus Limited (DADA)
USD 1.86
(-0.53%)
USD 1.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.95 | 4.1 | 3.95 | 4.02 | 631.42 Thousand |
| 27 Oct, 2023 | 4.08 | 4.17 | 3.88 | 3.92 | 723.35 Thousand |
| 26 Oct, 2023 | 3.77 | 4.05 | 3.77 | 3.97 | 639.76 Thousand |
| 25 Oct, 2023 | 3.76 | 3.82 | 3.71 | 3.76 | 821.11 Thousand |
| 24 Oct, 2023 | 3.7 | 4.04 | 3.7 | 3.9 | 906.01 Thousand |
| 23 Oct, 2023 | 3.47 | 3.71 | 3.38 | 3.66 | 851.06 Thousand |
| 20 Oct, 2023 | 3.65 | 3.74 | 3.44 | 3.47 | 1.16 Million |
| 19 Oct, 2023 | 3.87 | 3.88 | 3.55 | 3.66 | 2.41 Million |
| 18 Oct, 2023 | 4.04 | 4.12 | 4.02 | 4.04 | 634.94 Thousand |
| 17 Oct, 2023 | 4.05 | 4.22 | 3.99 | 4.13 | 899.41 Thousand |
SSF
688626
7649
MTB-PJ
7296
KFH