Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.13 | 3.19 | 3.06 | 3.17 | 1.06 Million |
| 20 Dec, 2023 | 3.12 | 3.2 | 3.0 | 3.01 | 1.41 Million |
| 19 Dec, 2023 | 3.0 | 3.17 | 3.0 | 3.15 | 1.12 Million |
| 18 Dec, 2023 | 3.12 | 3.12 | 3.01 | 3.03 | 1.35 Million |
| 15 Dec, 2023 | 3.21 | 3.27 | 3.11 | 3.13 | 1.88 Million |
| 14 Dec, 2023 | 3.29 | 3.4 | 3.06 | 3.13 | 2.09 Million |
| 13 Dec, 2023 | 3.07 | 3.28 | 2.88 | 3.27 | 2.15 Million |
| 12 Dec, 2023 | 3.09 | 3.26 | 3.09 | 3.09 | 2 Million |
| 11 Dec, 2023 | 3.02 | 3.11 | 2.99 | 3.05 | 929.5 Thousand |
| 08 Dec, 2023 | 3.1 | 3.11 | 3.04 | 3.05 | 857.6 Thousand |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW