Dada Nexus Limited (DADA)
USD 1.86
(-0.53%)
USD 1.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.72 | 3.72 | 3.5 | 3.54 | 935.12 Thousand |
| 27 Nov, 2023 | 3.72 | 3.77 | 3.66 | 3.67 | 624.16 Thousand |
| 24 Nov, 2023 | 3.75 | 3.87 | 3.75 | 3.77 | 506.82 Thousand |
| 22 Nov, 2023 | 3.9 | 3.9 | 3.68 | 3.81 | 742.85 Thousand |
| 21 Nov, 2023 | 3.94 | 3.95 | 3.8 | 3.83 | 641.95 Thousand |
| 20 Nov, 2023 | 4.02 | 4.12 | 3.98 | 4.01 | 880.03 Thousand |
| 17 Nov, 2023 | 3.95 | 4.03 | 3.9 | 3.95 | 611.24 Thousand |
| 16 Nov, 2023 | 4.06 | 4.06 | 3.84 | 3.91 | 953.51 Thousand |
| 15 Nov, 2023 | 4.08 | 4.55 | 4.08 | 4.11 | 3.23 Million |
| 14 Nov, 2023 | 3.57 | 3.77 | 3.51 | 3.74 | 1.52 Million |
SSF
688626
7649
MTB-PJ
7296
KFH