Dada Nexus Limited (DADA)
USD 1.89
(1.34%)
USD 1.89
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.57 | 3.77 | 3.51 | 3.74 | 1.52 Million |
| 13 Nov, 2023 | 3.72 | 3.78 | 3.54 | 3.56 | 902.05 Thousand |
| 10 Nov, 2023 | 3.64 | 3.68 | 3.53 | 3.66 | 986.1 Thousand |
| 09 Nov, 2023 | 3.87 | 3.93 | 3.63 | 3.64 | 2.86 Million |
| 08 Nov, 2023 | 3.97 | 4.04 | 3.85 | 3.87 | 1.15 Million |
| 07 Nov, 2023 | 3.98 | 4.04 | 3.88 | 4.01 | 428.8 Thousand |
| 06 Nov, 2023 | 4.34 | 4.34 | 3.98 | 3.99 | 760.34 Thousand |
| 03 Nov, 2023 | 4.06 | 4.23 | 4.06 | 4.19 | 640.18 Thousand |
| 02 Nov, 2023 | 3.92 | 4.03 | 3.9 | 3.93 | 592.76 Thousand |
| 01 Nov, 2023 | 3.84 | 3.88 | 3.71 | 3.86 | 419.02 Thousand |
SSF
688626
7649
MTB-PJ
7296
KFH