Caesars Entertainment Corporation (CZR)

USD 25.28

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 53.09 54.93 52.72 54.3 3.99 Million
14 Nov, 2022 51.4 52.52 49.81 51.51 4.5 Million
11 Nov, 2022 51.25 53.13 50.43 52.12 4.88 Million
10 Nov, 2022 46.24 51.13 46.24 50.62 7.36 Million
09 Nov, 2022 43.56 43.88 42.66 42.96 3.89 Million
08 Nov, 2022 44.79 45.47 43.55 44.65 3.16 Million
07 Nov, 2022 42.91 44.33 41.6 44.07 3.46 Million
04 Nov, 2022 44.36 45.22 41.78 42.64 5.34 Million
03 Nov, 2022 43.53 44.19 41.5 43.02 6.99 Million
02 Nov, 2022 47.28 47.88 43.85 44.08 8.56 Million