Caesars Entertainment Corporation (CZR)

USD 25.28

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 50.57 51.32 49.22 49.69 3.26 Million
13 Dec, 2022 54.29 55.51 51.87 52.55 3.98 Million
12 Dec, 2022 49.02 50.32 48.3 50.27 2.25 Million
09 Dec, 2022 49.72 50.28 49.22 49.34 2.46 Million
08 Dec, 2022 50.38 50.66 49.13 50.26 1.91 Million
07 Dec, 2022 48.08 49.32 47.68 49.16 2.14 Million
06 Dec, 2022 50.12 50.19 47.85 48.71 2.1 Million
05 Dec, 2022 51.36 51.6 49.72 49.79 2.18 Million
02 Dec, 2022 50.39 51.71 49.74 51.38 2.91 Million
01 Dec, 2022 51.05 52.63 50.93 51.84 2.55 Million