Caesars Entertainment Corporation (CZR)

USD 25.28

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 40.22 41.69 39.7 41.44 8.31 Million
28 Dec, 2022 41.52 41.93 39.89 39.99 2.94 Million
27 Dec, 2022 42.79 43.22 41.73 41.75 2.81 Million
23 Dec, 2022 42.45 43.15 42.0 43.09 1.94 Million
22 Dec, 2022 44.29 44.43 41.02 42.59 4.88 Million
21 Dec, 2022 45.5 46.24 44.83 44.91 2.03 Million
20 Dec, 2022 44.8 45.88 44.5 45.04 1.49 Million
19 Dec, 2022 47.21 47.23 44.75 45.04 4.8 Million
16 Dec, 2022 47.29 47.98 46.66 47.26 3.65 Million
15 Dec, 2022 48.68 48.96 47.29 48.28 4.18 Million