Caesars Entertainment Corporation (CZR)

USD 25.28

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 48.9 50.96 48.22 50.81 3.89 Million
29 Nov, 2022 48.93 49.62 48.63 48.87 1.9 Million
28 Nov, 2022 49.23 49.94 48.07 48.7 3.17 Million
25 Nov, 2022 48.7 49.71 48.41 49.68 2.12 Million
23 Nov, 2022 49.0 49.44 48.45 49.15 7.03 Million
22 Nov, 2022 48.71 49.4 48.0 49.18 3.93 Million
21 Nov, 2022 48.81 50.28 47.76 48.57 2.38 Million
18 Nov, 2022 51.22 51.86 48.66 49.98 3.63 Million
17 Nov, 2022 48.97 49.92 47.89 49.76 3.39 Million
16 Nov, 2022 53.27 53.28 50.64 50.73 3.23 Million