Caesars Entertainment Corporation (CZR)

USD 25.28

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 39.54 40.0 38.26 38.86 5.27 Million
17 Oct, 2022 36.81 37.98 36.5 37.65 4.21 Million
14 Oct, 2022 36.86 37.55 35.11 35.33 3.3 Million
13 Oct, 2022 34.35 36.6 32.7 36.35 5.18 Million
12 Oct, 2022 35.09 36.32 34.31 36.11 3.88 Million
11 Oct, 2022 35.34 36.05 33.84 35.19 4.52 Million
10 Oct, 2022 37.33 37.52 35.14 35.38 6.46 Million
07 Oct, 2022 37.44 38.14 36.7 37.28 3.47 Million
06 Oct, 2022 38.54 39.85 37.91 38.62 3.58 Million
05 Oct, 2022 36.9 38.93 35.64 38.52 4.87 Million