Caesars Entertainment Corporation (CZR)

USD 25.28

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 35.73 38.86 35.69 38.05 7.43 Million
03 Oct, 2022 32.28 34.74 31.31 34.15 5.52 Million
30 Sep, 2022 31.79 33.35 31.38 32.26 6.05 Million
29 Sep, 2022 33.77 33.77 31.45 32.42 5.68 Million
28 Sep, 2022 32.92 34.83 32.6 34.5 5.37 Million
27 Sep, 2022 34.54 35.07 32.73 32.94 6.86 Million
26 Sep, 2022 35.43 36.95 33.73 33.77 5.18 Million
23 Sep, 2022 36.88 37.11 34.18 35.37 6.98 Million
22 Sep, 2022 41.3 41.33 36.97 37.62 7.02 Million
21 Sep, 2022 45.17 45.34 41.52 41.54 3.95 Million