Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 7.62 8.17 6.97 8.17 19.3 Thousand
02 Nov, 2005 7.51 7.73 7.34 7.62 9810.00
01 Nov, 2005 7.88 7.88 7.62 7.83 8778.00
31 Oct, 2005 7.17 7.87 7.17 7.8 13.56 Thousand
28 Oct, 2005 7.39 7.39 6.88 7.02 8540.00
27 Oct, 2005 7.12 7.4 7.01 7.35 4127.00
26 Oct, 2005 7.2 7.42 6.97 7.14 13.47 Thousand
25 Oct, 2005 6.91 7.45 6.77 7.2 7361.00
24 Oct, 2005 6.89 6.93 6.61 6.76 5333.00
21 Oct, 2005 6.47 6.92 6.26 6.68 40.07 Thousand