Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 8.36 8.62 8.05 8.35 6961.00
01 Dec, 2005 8.69 8.81 8.26 8.44 22.25 Thousand
30 Nov, 2005 8.6 8.77 8.51 8.6 5575.00
29 Nov, 2005 8.72 8.73 8.53 8.58 23.34 Thousand
28 Nov, 2005 8.53 8.76 8.38 8.72 11.13 Thousand
25 Nov, 2005 8.71 8.71 8.3 8.36 1317.00
23 Nov, 2005 8.78 8.78 8.7 8.78 1321.00
22 Nov, 2005 8.63 8.83 8.6 8.82 10.94 Thousand
21 Nov, 2005 8.83 8.83 8.72 8.83 3614.00
18 Nov, 2005 8.45 8.83 8.45 8.8 9213.00