Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 8.65 8.85 8.59 8.63 6972.00
16 Nov, 2005 8.69 8.73 8.06 8.42 6011.00
15 Nov, 2005 8.27 8.7 8.27 8.67 16.5 Thousand
14 Nov, 2005 8.31 8.49 8.27 8.44 16.57 Thousand
11 Nov, 2005 8.3 8.5 8.2 8.26 9771.00
10 Nov, 2005 8.0 8.26 8.0 8.19 4470.00
09 Nov, 2005 8.36 8.36 7.89 8.0 20.67 Thousand
08 Nov, 2005 8.62 8.65 8.41 8.44 13.12 Thousand
07 Nov, 2005 8.86 8.87 8.62 8.68 10.48 Thousand
04 Nov, 2005 8.21 8.81 8.21 8.81 11.22 Thousand