Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2006 | 7.8 | 7.86 | 7.53 | 7.69 | 23.72 Thousand |
| 14 Nov, 2006 | 7.47 | 8.0 | 7.3 | 7.99 | 29.21 Thousand |
| 13 Nov, 2006 | 7.27 | 7.53 | 7.26 | 7.49 | 23.35 Thousand |
| 10 Nov, 2006 | 7.29 | 7.4 | 7.19 | 7.31 | 26 Thousand |
| 09 Nov, 2006 | 7.14 | 7.35 | 7.14 | 7.34 | 10.23 Thousand |
| 08 Nov, 2006 | 7.47 | 7.52 | 7.08 | 7.13 | 23.09 Thousand |
| 07 Nov, 2006 | 7.09 | 7.74 | 7.09 | 7.56 | 38.04 Thousand |
| 06 Nov, 2006 | 7.12 | 7.16 | 7.0 | 7.1 | 17.35 Thousand |
| 03 Nov, 2006 | 7.15 | 7.25 | 7.0 | 7.08 | 10.91 Thousand |
| 02 Nov, 2006 | 7.18 | 7.22 | 7.07 | 7.11 | 33.17 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX