Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 7.3 | 7.45 | 7.23 | 7.29 | 19.27 Thousand |
| 31 Oct, 2006 | 7.4 | 7.4 | 7.22 | 7.29 | 17.45 Thousand |
| 30 Oct, 2006 | 7.15 | 7.5 | 7.0 | 7.36 | 17.92 Thousand |
| 27 Oct, 2006 | 7.21 | 7.49 | 6.93 | 7.18 | 12.73 Thousand |
| 26 Oct, 2006 | 7.15 | 7.24 | 6.92 | 7.13 | 8964.00 |
| 25 Oct, 2006 | 7.04 | 7.11 | 6.93 | 7.0 | 9932.00 |
| 24 Oct, 2006 | 6.95 | 7.15 | 6.94 | 7.04 | 13.15 Thousand |
| 23 Oct, 2006 | 7.08 | 7.12 | 6.92 | 7.09 | 8614.00 |
| 20 Oct, 2006 | 7.07 | 7.18 | 6.87 | 7.14 | 12.57 Thousand |
| 19 Oct, 2006 | 6.65 | 7.02 | 6.65 | 7.02 | 8716.00 |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX