Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 7.05 | 7.24 | 6.92 | 6.94 | 7379.00 |
| 13 Dec, 2006 | 7.24 | 7.24 | 6.87 | 7.0 | 21.23 Thousand |
| 12 Dec, 2006 | 7.15 | 7.32 | 7.11 | 7.17 | 8345.00 |
| 11 Dec, 2006 | 7.26 | 7.32 | 7.11 | 7.14 | 6069.00 |
| 08 Dec, 2006 | 7.52 | 7.65 | 7.31 | 7.31 | 10.21 Thousand |
| 07 Dec, 2006 | 7.31 | 7.54 | 7.31 | 7.41 | 5844.00 |
| 06 Dec, 2006 | 7.5 | 7.55 | 7.36 | 7.46 | 11.04 Thousand |
| 05 Dec, 2006 | 7.68 | 7.71 | 7.53 | 7.55 | 9708.00 |
| 04 Dec, 2006 | 7.44 | 7.66 | 7.44 | 7.63 | 32.99 Thousand |
| 01 Dec, 2006 | 7.66 | 7.66 | 7.17 | 7.44 | 19.11 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX