Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 3.33 | 3.4 | 3.26 | 3.37 | 31.38 Thousand |
| 11 Sep, 2009 | 3.37 | 3.5 | 3.34 | 3.34 | 36.24 Thousand |
| 10 Sep, 2009 | 3.21 | 3.38 | 3.21 | 3.35 | 54.74 Thousand |
| 09 Sep, 2009 | 3.21 | 3.22 | 3.15 | 3.21 | 80.32 Thousand |
| 08 Sep, 2009 | 3.22 | 3.24 | 3.15 | 3.2 | 31.23 Thousand |
| 04 Sep, 2009 | 3.2 | 3.25 | 3.14 | 3.21 | 32.45 Thousand |
| 03 Sep, 2009 | 3.19 | 3.2 | 3.11 | 3.2 | 42.44 Thousand |
| 02 Sep, 2009 | 3.12 | 3.17 | 3.09 | 3.15 | 19.27 Thousand |
| 01 Sep, 2009 | 3.15 | 3.35 | 3.03 | 3.14 | 56.87 Thousand |
| 31 Aug, 2009 | 3.24 | 3.24 | 3.05 | 3.17 | 66.95 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX