Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 5.1 | 5.22 | 5.01 | 5.12 | 71.47 Thousand |
| 09 Oct, 2009 | 4.77 | 5.18 | 4.76 | 5.1 | 73.51 Thousand |
| 08 Oct, 2009 | 4.85 | 4.96 | 4.82 | 4.89 | 48.87 Thousand |
| 07 Oct, 2009 | 4.7 | 4.9 | 4.7 | 4.8 | 24.72 Thousand |
| 06 Oct, 2009 | 4.98 | 5.0 | 4.63 | 4.74 | 116.73 Thousand |
| 05 Oct, 2009 | 4.9 | 5.09 | 4.88 | 4.91 | 54.11 Thousand |
| 02 Oct, 2009 | 4.81 | 4.93 | 4.6 | 4.85 | 66.78 Thousand |
| 01 Oct, 2009 | 5.25 | 5.25 | 4.8 | 4.86 | 129.25 Thousand |
| 30 Sep, 2009 | 5.35 | 5.47 | 5.2 | 5.29 | 157.45 Thousand |
| 29 Sep, 2009 | 5.18 | 5.38 | 5.12 | 5.3 | 178.22 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX