Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 3.02 | 3.05 | 2.9 | 2.97 | 31.16 Thousand |
| 13 Aug, 2009 | 2.97 | 3.04 | 2.94 | 3.04 | 54.51 Thousand |
| 12 Aug, 2009 | 2.92 | 3.0 | 2.92 | 2.94 | 22.86 Thousand |
| 11 Aug, 2009 | 2.95 | 3.02 | 2.8 | 2.92 | 66.24 Thousand |
| 10 Aug, 2009 | 2.98 | 3.03 | 2.93 | 3.01 | 26.66 Thousand |
| 07 Aug, 2009 | 3.11 | 3.11 | 2.94 | 3.0 | 53.7 Thousand |
| 06 Aug, 2009 | 3.12 | 3.12 | 2.93 | 3.0 | 63.91 Thousand |
| 05 Aug, 2009 | 3.08 | 3.16 | 3.01 | 3.11 | 54.14 Thousand |
| 04 Aug, 2009 | 3.0 | 3.16 | 2.96 | 3.06 | 122.92 Thousand |
| 03 Aug, 2009 | 3.01 | 3.3 | 2.95 | 3.02 | 65.59 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX