Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 14.05 14.15 13.3 13.55 690.12 Thousand
26 May, 2017 14.05 14.3 13.95 14.1 574.41 Thousand
25 May, 2017 14.1 14.2 13.7 14.05 424.99 Thousand
24 May, 2017 14.0 14.2 13.83 14.05 387.96 Thousand
23 May, 2017 14.25 14.25 13.7 14.0 457.63 Thousand
22 May, 2017 14.2 14.35 14.05 14.25 548.78 Thousand
19 May, 2017 14.25 14.6 14.05 14.2 705.1 Thousand
18 May, 2017 14.15 14.38 13.9 14.25 533.86 Thousand
17 May, 2017 14.15 14.33 13.98 14.15 634.21 Thousand
16 May, 2017 14.35 14.5 14.18 14.35 540.83 Thousand