Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 13.9 13.95 13.3 13.35 602.94 Thousand
26 Jun, 2017 14.45 14.6 13.85 13.9 519.47 Thousand
23 Jun, 2017 14.4 14.65 14.2 14.45 1.18 Million
22 Jun, 2017 14.35 14.65 14.2 14.45 533.15 Thousand
21 Jun, 2017 14.0 14.25 13.75 14.25 634.55 Thousand
20 Jun, 2017 14.1 14.6 13.95 14.0 364.25 Thousand
19 Jun, 2017 13.65 14.15 13.65 14.05 351.35 Thousand
16 Jun, 2017 13.65 13.73 13.17 13.6 1.53 Million
15 Jun, 2017 13.95 14.08 13.6 13.75 362.8 Thousand
14 Jun, 2017 13.75 14.45 13.6 14.1 354.38 Thousand