Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 16.35 16.7 15.3 15.4 767.21 Thousand
28 Apr, 2017 15.95 16.6 15.0 16.4 1.11 Million
27 Apr, 2017 16.95 17.2 16.45 17.0 1.04 Million
26 Apr, 2017 15.95 16.9 15.76 16.9 1.32 Million
25 Apr, 2017 15.5 16.0 15.25 15.95 1.15 Million
24 Apr, 2017 14.45 15.9 14.3 15.55 1.97 Million
21 Apr, 2017 13.6 14.35 13.4 14.25 6.55 Million
20 Apr, 2017 13.25 13.7 13.2 13.55 944.47 Thousand
19 Apr, 2017 13.0 13.4 12.8 13.18 1.09 Million
18 Apr, 2017 12.6 13.4 12.6 12.95 1.5 Million