Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 15.7 | 15.8 | 15.35 | 15.45 | 280.11 Thousand |
| 04 Oct, 2017 | 15.05 | 15.6 | 15.0 | 15.55 | 322.62 Thousand |
| 03 Oct, 2017 | 15.0 | 15.4 | 14.85 | 15.15 | 683.78 Thousand |
| 02 Oct, 2017 | 14.65 | 15.05 | 14.35 | 14.9 | 1.32 Million |
| 29 Sep, 2017 | 14.4 | 14.65 | 14.15 | 14.5 | 480.5 Thousand |
| 28 Sep, 2017 | 14.45 | 14.7 | 14.25 | 14.45 | 367.11 Thousand |
| 27 Sep, 2017 | 14.3 | 14.65 | 14.25 | 14.45 | 452.1 Thousand |
| 26 Sep, 2017 | 14.6 | 14.65 | 14.05 | 14.25 | 644.97 Thousand |
| 25 Sep, 2017 | 14.3 | 14.7 | 14.15 | 14.5 | 340.82 Thousand |
| 22 Sep, 2017 | 14.15 | 14.55 | 14.07 | 14.3 | 430.67 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX